داخلی
| جدول قیمت روزانه | ||||||
|---|---|---|---|---|---|---|
| ردیف | تاریخ ثبت | ساعت ثبت | میانگین قیمت | کمترین قیمت | بیشترین قیمت | توضیحات |
| 1 | 1405/04/17 | 15:51 | 3,900 | 3,800 | 4,000 | |
| 2 | 1405/04/16 | 17:17 | 3,900 | 3,800 | 4,000 | |
| 3 | 1405/04/09 | 23:35 | 3,850 | 3,700 | 4,000 | |
| 4 | 1405/04/07 | 11:58 | 3,950 | 3,800 | 4,100 | |
| 5 | 1405/04/01 | 16:59 | 4,000 | 3,900 | 4,100 | |
| 6 | 1405/03/31 | 16:05 | 4,100 | 4,000 | 4,200 | |
| 7 | 1405/03/30 | 15:38 | 4,100 | 4,000 | 4,200 | |
| 8 | 1405/03/16 | 16:08 | 4,200 | 4,100 | 4,300 | |
| 9 | 1405/03/10 | 17:17 | 4,300 | 4,200 | 4,400 | |
| 10 | 1405/02/26 | 15:57 | 4,500 | 4,400 | 4,600 | |
| 11 | 1405/02/23 | 12:45 | 4,600 | 4,500 | 4,700 | |
| 12 | 1405/02/22 | 16:32 | 4,600 | 4,500 | 4,700 | |
| 13 | 1405/02/20 | 15:18 | 4,600 | 4,500 | 4,700 | |
| 14 | 1405/02/08 | 15:51 | 4,800 | 4,700 | 4,900 | |
| 15 | 1405/02/05 | 15:34 | 4,900 | 4,800 | 5,000 | |
| 16 | 1405/01/31 | 16:25 | 5,550 | 5,500 | 5,600 | |
| 17 | 1404/12/24 | 21:55 | 5,900 | 5,800 | 6,000 | |
| 18 | 1404/12/17 | 12:06 | 5,000 | 4,900 | 5,100 | |
| 19 | 1404/11/29 | 18:16 | 4,400 | 4,300 | 4,500 | |
| 20 | 1404/11/26 | 11:40 | 4,400 | 4,300 | 4,500 | |
| 21 | 1404/11/25 | 17:27 | 4,000 | 3,800 | 4,200 | |
| 22 | 1404/11/20 | 16:25 | 4,100 | 4,000 | 4,200 | |
| 23 | 1404/11/07 | 17:19 | 4,200 | 4,100 | 4,300 | |
| 24 | 1404/11/04 | 11:36 | 4,350 | 4,300 | 4,400 | |
| 25 | 1404/10/22 | 09:11 | 6,100 | 6,000 | 6,200 | |
| 26 | 1404/10/17 | 15:09 | 4,500 | 4,400 | 4,600 | |
| 27 | 1404/10/16 | 13:17 | 4,500 | 4,400 | 4,600 | |
| 28 | 1404/09/30 | 16:58 | 3,600 | 3,500 | 3,700 | |
| 29 | 1404/07/30 | 14:26 | 2,300 | 2,200 | 2,400 | |
| 30 | 1404/07/09 | 17:28 | 1,950 | 1,900 | 2,000 | |
| 31 | 1404/07/01 | 18:41 | 2,000 | 1,950 | 2,050 | |
| 32 | 1404/06/29 | 17:37 | 1,950 | 1,900 | 2,000 | |
| 33 | 1404/06/23 | 17:32 | 1,950 | 1,900 | 2,000 | |
| 34 | 1404/06/11 | 23:55 | 1,950 | 1,850 | 2,050 | |
| 35 | 1404/06/08 | 12:22 | 2,000 | 1,950 | 2,050 | |
| 36 | 1404/06/02 | 20:20 | 1,950 | 1,900 | 2,000 | |
| 37 | 1404/05/29 | 17:26 | 2,000 | 1,950 | 2,050 | |
| 38 | 1404/05/22 | 19:49 | 2,050 | 2,000 | 2,100 | |
| 39 | 1404/05/15 | 17:00 | 2,100 | 2,000 | 2,200 | |
| 40 | 1404/05/07 | 17:38 | 2,050 | 2,000 | 2,100 | |
| 41 | 1404/04/11 | 16:31 | 1,950 | 1,850 | 2,050 | |
| 42 | 1404/04/08 | 16:54 | 1,750 | 1,550 | 1,950 | |
| 43 | 1404/04/04 | 13:03 | 2,000 | 1,900 | 2,100 | |
| 44 | 1404/04/03 | 08:08 | 2,000 | 1,900 | 2,100 | |
| 45 | 1404/03/21 | 16:42 | 1,800 | 1,750 | 1,850 | |
| 46 | 1404/03/20 | 17:32 | 1,400 | 1,350 | 1,450 | |
| 47 | 1404/03/19 | 16:35 | 1,425 | 1,400 | 1,450 | |
| 48 | 1404/03/17 | 14:48 | 1,420 | 1,400 | 1,440 | |
| 49 | 1404/03/06 | 16:47 | 1,300 | 1,250 | 1,350 | |
| 50 | 1404/03/05 | 16:53 | 1,350 | 1,300 | 1,400 | |
| 51 | 1404/03/04 | 18:11 | 1,350 | 1,300 | 1,400 | |
| 52 | 1404/03/03 | 17:28 | 1,400 | 1,350 | 1,450 | |
| 53 | 1404/02/30 | 16:19 | 1,450 | 1,400 | 1,500 | |
| 54 | 1404/02/28 | 17:43 | 1,500 | 1,450 | 1,550 | |
| 55 | 1404/02/27 | 17:30 | 1,500 | 1,450 | 1,550 | |
| 56 | 1404/02/24 | 16:53 | 1,500 | 1,450 | 1,550 | |
| 57 | 1404/02/23 | 18:03 | 1,450 | 1,400 | 1,500 | |
| 58 | 1404/01/31 | 16:16 | 1,460 | 1,450 | 1,470 | |
| 59 | 1404/01/17 | 18:29 | 1,500 | 1,450 | 1,550 | |
| 60 | 1403/12/13 | 17:43 | 1,500 | 1,450 | 1,550 | |
| 61 | 1403/12/06 | 10:23 | 1,550 | 1,500 | 1,600 | |
| 62 | 1403/11/27 | 17:18 | 1,300 | 1,250 | 1,350 | |
| 63 | 1403/10/22 | 17:40 | 1,300 | 1,250 | 1,350 | |
| 64 | 1403/10/19 | 16:39 | 1,070 | 1,020 | 1,120 | |
| 65 | 1403/10/05 | 15:12 | 1,050 | 1,000 | 1,100 | |
| 66 | 1403/10/02 | 15:42 | 1,110 | 1,080 | 1,140 | |
| 67 | 1403/09/27 | 17:29 | 1,110 | 1,080 | 1,140 | |
| 68 | 1403/09/25 | 17:49 | 1,130 | 1,100 | 1,160 | |
| 69 | 1403/09/20 | 13:15 | 1,150 | 1,120 | 1,180 | |
| 70 | 1403/09/18 | 17:12 | 1,150 | 1,120 | 1,180 | |
| 71 | 1403/09/17 | 16:35 | 1,130 | 1,100 | 1,160 | |
| 72 | 1403/09/13 | 18:04 | 1,130 | 1,100 | 1,160 | |
| 73 | 1403/09/11 | 13:14 | 1,130 | 1,100 | 1,160 | |
| 74 | 1403/09/03 | 17:17 | 1,125 | 1,100 | 1,150 | |
| 75 | 1403/08/23 | 15:11 | 1,050 | 1,000 | 1,100 | |
| 76 | 1403/08/12 | 16:41 | 1,100 | 1,050 | 1,150 | |
| 77 | 1403/08/05 | 17:24 | 1,100 | 1,050 | 1,150 | |
| 78 | 1403/08/02 | 17:11 | 1,100 | 1,050 | 1,150 | |
| 79 | 1403/07/28 | 20:31 | 1,100 | 1,050 | 1,150 | |
| 80 | 1403/07/25 | 17:53 | 1,150 | 1,100 | 1,200 | |
| 81 | 1403/07/24 | 17:39 | 1,150 | 1,100 | 1,200 | |
| 82 | 1403/07/22 | 19:03 | 1,150 | 1,100 | 1,200 | |
| 83 | 1403/07/21 | 17:23 | 1,150 | 1,100 | 1,200 | |
| 84 | 1403/07/18 | 17:01 | 1,150 | 1,100 | 1,200 | |
| 85 | 1403/07/17 | 17:15 | 1,100 | 1,050 | 1,150 | |
| 86 | 1403/07/15 | 16:48 | 1,100 | 1,050 | 1,150 | |
| 87 | 1403/07/11 | 16:12 | 1,100 | 1,050 | 1,150 | |
| 88 | 1403/07/10 | 15:55 | 1,100 | 1,050 | 1,150 | |
| 89 | 1403/07/08 | 14:58 | 1,100 | 1,050 | 1,150 | |
| 90 | 1403/07/07 | 11:45 | 1,100 | 1,050 | 1,150 | |
| 91 | 1403/07/04 | 16:09 | 1,100 | 1,050 | 1,150 | |
| 92 | 1403/07/03 | 17:43 | 1,100 | 1,050 | 1,150 | |
| 93 | 1403/07/01 | 16:09 | 1,100 | 1,050 | 1,150 | |
| 94 | 1403/06/28 | 17:17 | 1,100 | 1,050 | 1,150 | |
| 95 | 1403/06/27 | 17:10 | 1,100 | 1,050 | 1,150 | |
| 96 | 1403/06/26 | 15:31 | 1,100 | 1,050 | 1,150 | |
| 97 | 1403/06/25 | 14:32 | 1,100 | 1,050 | 1,150 | |
| 98 | 1403/06/24 | 17:03 | 1,100 | 1,050 | 1,150 | |
| 99 | 1403/06/21 | 15:40 | 1,100 | 1,050 | 1,150 | |
| 100 | 1403/06/20 | 17:23 | 1,100 | 1,050 | 1,150 | |
| 101 | 1403/06/19 | 16:28 | 1,100 | 1,050 | 1,150 | |
| 102 | 1403/06/18 | 15:39 | 1,100 | 1,050 | 1,150 | |
| 103 | 1403/06/17 | 13:26 | 1,100 | 1,050 | 1,150 | |
| 104 | 1403/06/10 | 17:36 | 1,150 | 1,100 | 1,200 | |
| 105 | 1403/06/07 | 19:30 | 1,150 | 1,100 | 1,200 | |
| 106 | 1403/06/06 | 16:24 | 1,150 | 1,100 | 1,200 | |
| 107 | 1403/06/03 | 17:28 | 1,150 | 1,100 | 1,200 | |
| 108 | 1403/05/31 | 18:27 | 1,150 | 1,100 | 1,200 | |
| 109 | 1403/05/30 | 17:24 | 1,050 | 1,000 | 1,100 | |
| 110 | 1403/05/28 | 21:08 | 1,050 | 1,000 | 1,100 | |
| 111 | 1403/05/27 | 18:01 | 1,050 | 1,000 | 1,100 | |
| 112 | 1403/05/24 | 16:25 | 1,050 | 1,000 | 1,100 | |
| 113 | 1403/05/23 | 16:12 | 1,050 | 1,000 | 1,100 | |
| 114 | 1403/05/21 | 17:45 | 1,050 | 1,000 | 1,100 | |
| 115 | 1403/05/20 | 17:26 | 1,050 | 1,000 | 1,100 | |
| 116 | 1403/05/17 | 15:54 | 1,050 | 1,000 | 1,100 | |
| 117 | 1403/05/16 | 17:31 | 1,050 | 1,000 | 1,100 | |
| 118 | 1403/05/15 | 17:07 | 1,050 | 1,000 | 1,100 | |
| 119 | 1403/05/14 | 12:23 | 1,000 | 950 | 1,050 | |
| 120 | 1403/05/09 | 15:11 | 950 | 900 | 1,000 | |
| 121 | 1403/05/07 | 15:28 | 950 | 900 | 1,000 | |
| 122 | 1403/05/06 | 15:16 | 900 | 850 | 950 | |
| 123 | 1403/05/03 | 17:28 | 900 | 850 | 950 | |
| 124 | 1403/04/31 | 17:14 | 750 | 700 | 800 | |
| 125 | 1403/04/30 | 16:39 | 750 | 700 | 800 | |
| 126 | 1403/04/27 | 14:18 | 750 | 700 | 800 | |
| 127 | 1403/04/24 | 20:26 | 750 | 700 | 800 | |
| 128 | 1403/04/23 | 17:05 | 750 | 700 | 800 | |
| 129 | 1403/04/20 | 17:50 | 650 | 600 | 700 | |
| 130 | 1403/04/19 | 17:31 | 650 | 600 | 700 | |
| 131 | 1403/04/17 | 17:08 | 650 | 600 | 700 | |
| 132 | 1403/04/16 | 15:31 | 650 | 600 | 700 | |
| 133 | 1403/04/13 | 16:36 | 650 | 600 | 700 | |
| 134 | 1403/04/12 | 17:07 | 650 | 600 | 700 | |
| 135 | 1403/04/10 | 17:38 | 700 | 650 | 750 | |
| 136 | 1403/04/09 | 23:26 | 700 | 650 | 750 | |
| 137 | 1403/04/06 | 17:30 | 700 | 650 | 750 | |
| 138 | 1403/04/03 | 20:40 | 700 | 650 | 750 | |
| 139 | 1403/04/02 | 19:26 | 700 | 650 | 750 | |
| 140 | 1403/03/30 | 19:45 | 700 | 650 | 750 | |
| 141 | 1403/03/29 | 17:49 | 700 | 650 | 750 | |
| 142 | 1403/03/27 | 17:14 | 750 | 700 | 800 | |
| 143 | 1403/03/26 | 17:33 | 750 | 700 | 800 | |
| 144 | 1403/03/23 | 14:55 | 750 | 700 | 800 | |
| 145 | 1403/03/22 | 08:27 | 750 | 700 | 800 | |
| 146 | 1403/03/20 | 18:08 | 800 | 750 | 850 | |
| 147 | 1403/03/19 | 17:09 | 800 | 750 | 850 | |
| 148 | 1403/03/13 | 16:03 | 850 | 800 | 900 | |
| 149 | 1403/03/12 | 18:08 | 850 | 800 | 900 | |
| 150 | 1403/03/09 | 15:36 | 850 | 800 | 900 | |
| 151 | 1403/03/08 | 15:12 | 850 | 800 | 900 | |
| 152 | 1403/03/05 | 16:07 | 800 | 750 | 850 | |
| 153 | 1403/03/01 | 19:33 | 900 | 850 | 950 | |
| 154 | 1403/02/31 | 16:25 | 1,000 | 950 | 1,050 | |
| 155 | 1403/02/30 | 17:34 | 1,000 | 950 | 1,050 | |
| 156 | 1403/02/29 | 16:28 | 1,000 | 950 | 1,050 | |
| 157 | 1403/02/26 | 15:20 | 1,050 | 1,000 | 1,100 | |
| 158 | 1403/02/25 | 17:57 | 1,050 | 1,000 | 1,100 | |
| 159 | 1403/02/23 | 15:32 | 1,050 | 1,000 | 1,100 | |
| 160 | 1403/02/22 | 15:30 | 1,100 | 1,050 | 1,150 | |
| 161 | 1403/02/19 | 15:48 | 1,100 | 1,050 | 1,150 | |
| 162 | 1403/02/18 | 17:27 | 1,150 | 1,100 | 1,200 | |
| 163 | 1403/02/16 | 21:41 | 1,150 | 1,100 | 1,200 | |
| 164 | 1403/02/12 | 15:23 | 1,150 | 1,100 | 1,200 | |
| 165 | 1403/02/11 | 17:26 | 1,150 | 1,100 | 1,200 | |
| 166 | 1403/02/09 | 18:16 | 1,150 | 1,100 | 1,200 | |
| 167 | 1403/02/08 | 16:47 | 1,100 | 1,050 | 1,150 | |
| 168 | 1403/02/05 | 16:56 | 1,100 | 1,050 | 1,150 | |
| 169 | 1403/02/04 | 16:39 | 1,100 | 1,050 | 1,150 | |
| 170 | 1403/02/02 | 17:42 | 1,100 | 1,050 | 1,150 | |
| 171 | 1403/02/01 | 17:18 | 1,150 | 1,100 | 1,200 | |
| 172 | 1403/01/29 | 12:49 | 1,150 | 1,100 | 1,200 | |
| 173 | 1403/01/28 | 17:18 | 1,150 | 1,100 | 1,200 | |
| 174 | 1403/01/26 | 13:03 | 1,150 | 1,100 | 1,200 | |
| 175 | 1403/01/25 | 23:04 | 1,150 | 1,100 | 1,200 | |
| 176 | 1403/01/21 | 13:45 | 1,050 | 1,000 | 1,100 | |
| 177 | 1403/01/18 | 15:11 | 1,050 | 1,000 | 1,100 | |
| 178 | 1403/01/15 | 12:45 | 1,050 | 1,000 | 1,100 | |
| 179 | 1403/01/14 | 15:26 | 1,050 | 1,000 | 1,100 | |
| 180 | 1403/01/11 | 13:29 | 1,050 | 1,000 | 1,100 | |
| 181 | 1403/01/05 | 14:27 | 1,050 | 1,000 | 1,100 | |
| 182 | 1402/12/27 | 13:03 | 1,000 | 950 | 1,050 | |
| 183 | 1402/12/26 | 17:21 | 1,000 | 950 | 1,050 | |
| 184 | 1402/12/23 | 16:57 | 1,000 | 950 | 1,050 | |
| 185 | 1402/12/22 | 22:10 | 1,000 | 950 | 1,050 | |
| 186 | 1402/12/20 | 16:38 | 1,000 | 950 | 1,050 | |
| 187 | 1402/12/19 | 18:01 | 1,050 | 1,000 | 1,100 | |
| 188 | 1402/12/16 | 17:47 | 1,050 | 1,000 | 1,100 | |
| 189 | 1402/12/15 | 17:36 | 1,050 | 1,000 | 1,100 | |
| 190 | 1402/12/13 | 16:52 | 1,050 | 1,000 | 1,100 | |
| 191 | 1402/12/12 | 17:01 | 1,050 | 1,000 | 1,100 | |
| 192 | 1402/12/09 | 12:34 | 1,050 | 1,000 | 1,100 | |
| 193 | 1402/12/08 | 17:03 | 1,050 | 1,000 | 1,100 | |
| 194 | 1402/12/06 | 16:10 | 1,000 | 950 | 1,050 | |
| 195 | 1402/12/05 | 13:52 | 1,000 | 950 | 1,050 | |
| 196 | 1402/12/02 | 15:31 | 950 | 900 | 1,000 | |
| 197 | 1402/12/01 | 17:17 | 950 | 900 | 1,000 | |
| 198 | 1402/11/29 | 15:37 | 950 | 900 | 1,000 | |
| 199 | 1402/11/28 | 15:50 | 950 | 900 | 1,000 | |
| 200 | 1402/11/25 | 22:03 | 950 | 900 | 1,000 | |
| 201 | 1402/11/24 | 16:08 | 950 | 900 | 1,000 | |
| 202 | 1402/11/21 | 17:33 | 950 | 900 | 1,000 | |
| 203 | 1402/11/18 | 15:17 | 950 | 900 | 1,000 | |
| 204 | 1402/11/17 | 13:48 | 950 | 900 | 1,000 | |
| 205 | 1402/11/15 | 12:41 | 1,050 | 1,000 | 1,100 | |
| 206 | 1402/11/14 | 14:27 | 1,050 | 1,000 | 1,100 | |
| 207 | 1402/11/12 | 12:13 | 1,050 | 1,000 | 1,100 | |
| 208 | 1402/11/11 | 10:07 | 1,050 | 1,000 | 1,100 | |
| 209 | 1402/11/10 | 10:34 | 1,050 | 1,000 | 1,100 | |
| 210 | 1402/11/08 | 14:04 | 1,050 | 1,000 | 1,100 | |
| 211 | 1402/11/07 | 18:51 | 1,050 | 1,000 | 1,100 | |
| 212 | 1402/11/04 | 13:55 | 1,050 | 1,000 | 1,100 | |
| 213 | 1402/11/03 | 17:20 | 1,050 | 1,000 | 1,100 | |
| 214 | 1402/11/02 | 18:54 | 1,050 | 1,000 | 1,100 | |
| 215 | 1402/11/01 | 16:31 | 1,050 | 1,000 | 1,100 | |
| 216 | 1402/10/30 | 19:27 | 1,050 | 1,000 | 1,100 | |
| 217 | 1402/10/28 | 23:11 | 1,050 | 1,000 | 1,100 | |
| 218 | 1402/10/26 | 14:07 | 1,050 | 1,000 | 1,100 | |
| 219 | 1402/10/25 | 14:56 | 1,050 | 1,000 | 1,100 | |
| 220 | 1402/10/24 | 17:04 | 1,050 | 1,000 | 1,100 | |
| 221 | 1402/10/23 | 17:03 | 1,050 | 1,000 | 1,100 | |
| 222 | 1402/10/18 | 16:42 | 1,050 | 1,000 | 1,100 | |
| 223 | 1402/10/17 | 12:34 | 1,050 | 1,000 | 1,100 | |
| 224 | 1402/10/16 | 17:27 | 1,050 | 1,000 | 1,100 | |
| 225 | 1402/10/14 | 12:49 | 1,000 | 950 | 1,050 | |
| 226 | 1402/10/13 | 11:34 | 1,000 | 950 | 1,050 | |
| 227 | 1402/10/12 | 12:40 | 1,000 | 950 | 1,050 | |
| 228 | 1402/10/11 | 16:31 | 1,000 | 950 | 1,050 | |
| 229 | 1402/10/10 | 14:58 | 1,000 | 950 | 1,050 | |
| 230 | 1402/10/09 | 15:17 | 1,000 | 950 | 1,050 | |
| 231 | 1402/10/07 | 11:55 | 1,000 | 950 | 1,050 | |
| 232 | 1402/10/06 | 16:02 | 1,000 | 950 | 1,050 | |
| 233 | 1402/10/05 | 14:49 | 1,000 | 950 | 1,050 | |
| 234 | 1402/10/04 | 14:51 | 1,000 | 950 | 1,050 | |
| 235 | 1402/10/03 | 12:41 | 1,000 | 950 | 1,050 | |
| 236 | 1402/10/02 | 16:07 | 1,000 | 950 | 1,050 | |
| 237 | 1402/09/30 | 09:54 | 1,000 | 950 | 1,050 | |
| 238 | 1402/09/29 | 13:49 | 1,000 | 950 | 1,050 | |
| 239 | 1402/09/28 | 12:08 | 1,000 | 950 | 1,050 | |
| 240 | 1402/09/27 | 12:42 | 1,000 | 950 | 1,050 | |
| 241 | 1402/09/25 | 15:25 | 1,000 | 950 | 1,050 | |
| 242 | 1402/09/21 | 12:00 | 1,000 | 950 | 1,050 | |
| 243 | 1402/09/20 | 09:56 | 1,000 | 950 | 1,050 | |
| 244 | 1402/09/19 | 13:15 | 1,000 | 950 | 1,050 | |
| 245 | 1402/09/18 | 11:16 | 1,000 | 950 | 1,050 | |
| 246 | 1402/09/16 | 11:37 | 900 | 850 | 950 | |
| 247 | 1402/09/15 | 08:00 | 900 | 850 | 950 | |
| 248 | 1402/09/14 | 11:49 | 900 | 850 | 950 | |
| 249 | 1402/09/12 | 12:25 | 850 | 800 | 900 | |
| 250 | 1402/09/11 | 11:42 | 850 | 800 | 900 | |
| 251 | 1402/09/08 | 11:39 | 850 | 800 | 900 | |
| 252 | 1402/09/07 | 09:46 | 850 | 800 | 900 | |
| 253 | 1402/09/05 | 10:10 | 850 | 800 | 900 | |
| 254 | 1402/09/04 | 11:32 | 850 | 800 | 900 | |
| 255 | 1402/09/01 | 12:07 | 850 | 800 | 900 | |
| 256 | 1402/08/30 | 11:07 | 850 | 800 | 900 | |
| 257 | 1402/08/29 | 13:32 | 850 | 800 | 900 | |
| 258 | 1402/08/28 | 11:41 | 850 | 800 | 900 | |
| 259 | 1402/08/27 | 12:14 | 850 | 800 | 900 | |
| 260 | 1402/08/25 | 10:38 | 850 | 800 | 900 | |
| 261 | 1402/08/24 | 09:16 | 850 | 800 | 900 | |
| 262 | 1402/08/23 | 11:25 | 850 | 800 | 900 | |
| 263 | 1402/08/22 | 10:37 | 825 | 800 | 850 | |
| 264 | 1402/08/21 | 15:59 | 825 | 800 | 850 | |
| 265 | 1402/08/20 | 11:45 | 825 | 800 | 850 | |
| 266 | 1402/08/18 | 15:23 | 825 | 800 | 850 | |
| 267 | 1402/08/17 | 12:00 | 825 | 800 | 850 | |
| 268 | 1402/08/16 | 08:20 | 825 | 800 | 850 | |
| 269 | 1402/08/15 | 11:54 | 825 | 800 | 850 | |
| 270 | 1402/08/14 | 11:47 | 825 | 800 | 850 | |
| 271 | 1402/08/13 | 11:29 | 825 | 800 | 850 | |
| 272 | 1402/08/11 | 13:59 | 900 | 850 | 950 | |
| 273 | 1402/08/10 | 11:56 | 900 | 850 | 950 | |
| 274 | 1402/08/09 | 12:53 | 900 | 850 | 950 | |
| 275 | 1402/08/08 | 11:56 | 900 | 850 | 950 | |
| 276 | 1402/08/06 | 12:35 | 1,000 | 980 | 1,020 | |
| 277 | 1402/08/03 | 12:59 | 1,000 | 980 | 1,020 | |
| 278 | 1402/08/02 | 12:14 | 1,000 | 980 | 1,020 | |
| 279 | 1402/08/01 | 15:36 | 1,000 | 980 | 1,020 | |
| 280 | 1402/07/30 | 12:24 | 1,000 | 980 | 1,020 | |
| 281 | 1402/07/26 | 12:16 | 1,000 | 980 | 1,020 | |
| 282 | 1402/07/25 | 13:25 | 1,000 | 980 | 1,020 | |
| 283 | 1402/07/24 | 14:24 | 1,000 | 980 | 1,020 | |
| 284 | 1402/07/23 | 16:42 | 1,000 | 980 | 1,020 | |
| 285 | 1402/07/22 | 21:31 | 1,000 | 980 | 1,020 | |
| 286 | 1402/07/20 | 13:19 | 1,000 | 980 | 1,020 | |
| 287 | 1402/07/19 | 18:13 | 1,000 | 980 | 1,020 | |
| 288 | 1402/07/18 | 15:16 | 1,000 | 980 | 1,020 | |
| 289 | 1402/07/17 | 16:36 | 980 | 960 | 1,000 | |
| 290 | 1402/07/15 | 17:25 | 980 | 960 | 1,000 | |
| 291 | 1402/07/12 | 12:42 | 1,000 | 980 | 1,020 | |
| 292 | 1402/07/11 | 17:16 | 1,000 | 980 | 1,020 | |
| 293 | 1402/07/09 | 14:53 | 1,000 | 980 | 1,020 | |
| 294 | 1402/07/08 | 19:42 | 1,190 | 1,180 | 1,200 | |
| 295 | 1402/07/06 | 12:35 | 1,190 | 1,180 | 1,200 | |
| 296 | 1402/07/05 | 17:30 | 1,190 | 1,180 | 1,200 | |
| 297 | 1402/07/04 | 14:30 | 1,190 | 1,180 | 1,200 | |
| 298 | 1402/07/01 | 13:20 | 1,190 | 1,180 | 1,200 | |
| 299 | 1402/06/29 | 14:26 | 1,190 | 1,180 | 1,200 | |
| 300 | 1402/06/28 | 17:18 | 1,190 | 1,180 | 1,200 | |
| 301 | 1402/06/27 | 18:32 | 1,170 | 1,160 | 1,180 | |
| 302 | 1402/06/26 | 22:24 | 1,170 | 1,160 | 1,180 | |
| 303 | 1402/06/22 | 15:22 | 1,160 | 1,140 | 1,180 | |
| 304 | 1402/06/21 | 11:51 | 1,160 | 1,140 | 1,180 | |
| 305 | 1402/06/19 | 22:41 | 1,160 | 1,140 | 1,180 | |
| 306 | 1402/06/14 | 18:00 | 1,160 | 1,140 | 1,180 | |
| 307 | 1402/06/12 | 21:09 | 1,160 | 1,140 | 1,180 | |
| 308 | 1402/06/11 | 18:16 | 1,160 | 1,140 | 1,180 | |
| 309 | 1402/06/08 | 19:05 | 1,160 | 1,140 | 1,180 | |
| 310 | 1402/06/07 | 13:45 | 1,160 | 1,140 | 1,180 | |
| 311 | 1402/06/06 | 22:41 | 1,160 | 1,140 | 1,180 | |
| 312 | 1402/06/05 | 22:19 | 1,170 | 1,140 | 1,200 | |
| 313 | 1402/06/04 | 23:05 | 1,155 | 1,130 | 1,180 | |
| 314 | 1402/06/01 | 18:05 | 1,155 | 1,130 | 1,180 | |
| 315 | 1402/05/31 | 16:34 | 1,055 | 1,030 | 1,080 | |
| 316 | 1402/05/30 | 20:19 | 1,055 | 1,030 | 1,080 | |
| 317 | 1402/05/29 | 23:23 | 1,065 | 1,030 | 1,100 | |
| 318 | 1402/05/28 | 17:21 | 1,065 | 1,030 | 1,100 | |
| 319 | 1402/05/25 | 23:28 | 1,065 | 1,030 | 1,100 | |
| 320 | 1402/05/24 | 15:52 | 1,080 | 1,030 | 1,130 | |
| 321 | 1402/05/23 | 15:43 | 1,080 | 1,030 | 1,130 | |
| 322 | 1402/05/22 | 18:05 | 1,015 | 980 | 1,050 | |
| 323 | 1402/05/21 | 16:05 | 1,015 | 980 | 1,050 | |
| 324 | 1402/05/18 | 15:49 | 1,055 | 1,040 | 1,070 | |
| 325 | 1402/05/17 | 16:16 | 1,045 | 1,040 | 1,050 | |
| 326 | 1402/05/16 | 22:47 | 1,045 | 1,040 | 1,050 | |
| 327 | 1402/05/15 | 19:35 | 1,045 | 1,040 | 1,050 | |
| 328 | 1402/05/14 | 17:28 | 1,045 | 1,040 | 1,050 | |
| 329 | 1402/05/11 | 15:44 | 1,040 | 1,030 | 1,050 | |
| 330 | 1402/05/10 | 15:35 | 1,025 | 1,000 | 1,050 | |
| 331 | 1402/05/09 | 17:55 | 1,040 | 1,030 | 1,050 | |
| 332 | 1402/05/08 | 16:19 | 1,040 | 1,030 | 1,050 | |
| 333 | 1402/05/04 | 22:08 | 1,025 | 1,000 | 1,050 | |
| 334 | 1402/05/03 | 20:44 | 1,025 | 1,000 | 1,050 | |
| 335 | 1402/05/02 | 22:38 | 990 | 980 | 1,000 | |
| 336 | 1402/05/01 | 22:10 | 990 | 980 | 1,000 | |
| 337 | 1402/04/31 | 23:19 | 1,000 | 980 | 1,020 | |
| 338 | 1402/04/28 | 22:54 | 1,005 | 980 | 1,030 | |
| 339 | 1402/04/27 | 21:46 | 1,005 | 980 | 1,030 | |
| 340 | 1402/04/26 | 22:45 | 1,025 | 1,000 | 1,050 | |
| 341 | 1402/04/26 | 22:49 | 1,005 | 980 | 1,030 | |
| 342 | 1402/04/25 | 21:52 | 1,025 | 1,000 | 1,050 | |
| 343 | 1402/04/21 | 19:58 | 1,075 | 1,050 | 1,100 | |
| 344 | 1402/04/20 | 23:15 | 1,050 | 1,030 | 1,070 | |
| 345 | 1402/04/19 | 15:29 | 1,055 | 1,030 | 1,080 | |
| 346 | 1402/04/18 | 22:33 | 1,070 | 1,050 | 1,090 | |
| 347 | 1402/04/17 | 23:22 | 1,090 | 1,080 | 1,100 | |
| 348 | 1402/04/14 | 23:44 | 1,100 | 1,080 | 1,120 | |
| 349 | 1402/04/13 | 22:40 | 1,125 | 1,100 | 1,150 | |
| 350 | 1402/04/12 | 22:47 | 1,175 | 1,150 | 1,200 | |
| 351 | 1402/04/11 | 17:16 | 1,175 | 1,150 | 1,200 | |
| 352 | 1402/04/10 | 22:53 | 1,175 | 1,150 | 1,200 | |
| 353 | 1402/04/07 | 22:54 | 1,200 | 1,180 | 1,220 | |
| 354 | 1402/04/06 | 22:05 | 1,220 | 1,200 | 1,240 | |
| 355 | 1402/04/05 | 22:51 | 1,240 | 1,220 | 1,260 | |
| 356 | 1402/04/04 | 22:36 | 1,265 | 1,240 | 1,290 | |
| 357 | 1402/04/03 | 22:13 | 1,265 | 1,240 | 1,290 | |
| 358 | 1402/03/30 | 18:36 | 1,230 | 1,180 | 1,280 | |
| 359 | 1402/03/29 | 22:02 | 1,220 | 1,160 | 1,280 | |
| 360 | 1402/03/28 | 19:15 | 1,200 | 1,120 | 1,280 | |
| 361 | 1402/03/27 | 23:19 | 1,160 | 1,130 | 1,190 | |
| 362 | 1402/03/24 | 22:38 | 1,200 | 1,170 | 1,230 | |
| 363 | 1402/03/23 | 23:23 | 1,200 | 1,170 | 1,230 | |
| 364 | 1402/03/21 | 23:59 | 1,185 | 1,170 | 1,200 | |
| 365 | 1402/03/20 | 21:05 | 1,185 | 1,170 | 1,200 | |
| 366 | 1402/03/18 | 19:47 | 1,220 | 1,200 | 1,240 | |
| 367 | 1402/03/17 | 23:59 | 1,155 | 1,130 | 1,180 | |
| 368 | 1402/03/16 | 23:07 | 1,155 | 1,130 | 1,180 | |
| 369 | 1402/03/10 | 23:53 | 1,195 | 1,150 | 1,240 | |
| 370 | 1402/03/09 | 23:08 | 1,195 | 1,150 | 1,240 | |
| 371 | 1402/03/08 | 23:17 | 1,195 | 1,150 | 1,240 | |
| 372 | 1402/03/07 | 00:51 | 1,200 | 1,150 | 1,250 | |
| 373 | 1402/03/07 | 23:22 | 1,200 | 1,150 | 1,250 | |
| 374 | 1402/03/03 | 23:45 | 1,215 | 1,150 | 1,280 | |
| 375 | 1402/03/02 | 16:38 | 1,190 | 1,130 | 1,250 | |
| 376 | 1402/02/31 | 23:57 | 1,190 | 1,130 | 1,250 | |
| 377 | 1402/02/30 | 23:39 | 1,185 | 1,130 | 1,240 | |
| 378 | 1402/02/28 | 00:02 | 1,175 | 1,150 | 1,200 | |
| 379 | 1402/02/23 | 11:50 | 1,225 | 1,200 | 1,250 | |
| 380 | 1402/02/23 | 23:15 | 1,215 | 1,180 | 1,250 | |
| 381 | 1402/02/20 | 23:29 | 1,285 | 1,250 | 1,320 | |
| 382 | 1402/02/19 | 23:08 | 1,285 | 1,250 | 1,320 | |
| 383 | 1402/02/18 | 23:48 | 1,285 | 1,250 | 1,320 | |
| 384 | 1402/02/17 | 22:51 | 1,285 | 1,250 | 1,320 | |
| 385 | 1402/02/16 | 23:01 | 1,285 | 1,250 | 1,320 | |
| 386 | 1402/02/13 | 22:55 | 1,285 | 1,250 | 1,320 | |
| 387 | 1402/02/12 | 19:24 | 1,285 | 1,250 | 1,320 | |
| 388 | 1402/02/11 | 17:41 | 1,285 | 1,250 | 1,320 | |
| 389 | 1402/02/10 | 23:03 | 1,165 | 1,130 | 1,200 | |
| 390 | 1402/02/09 | 23:18 | 1,165 | 1,130 | 1,200 | |
| 391 | 1402/02/07 | 22:45 | 1,210 | 1,180 | 1,240 | |
| 392 | 1402/02/06 | 23:29 | 1,210 | 1,180 | 1,240 | |
| 393 | 1402/02/05 | 00:31 | 1,205 | 1,160 | 1,250 | |
| 394 | 1402/02/05 | 17:05 | 1,230 | 1,200 | 1,260 | |
| 395 | 1402/01/31 | 23:22 | 1,195 | 1,150 | 1,240 | |
| 396 | 1402/01/30 | 23:40 | 1,260 | 1,240 | 1,280 | |
| 397 | 1402/01/29 | 23:01 | 1,260 | 1,240 | 1,280 | |
| 398 | 1402/01/28 | 23:29 | 1,270 | 1,240 | 1,300 | |
| 399 | 1402/01/27 | 22:50 | 1,245 | 1,220 | 1,270 | |
| 400 | 1402/01/26 | 23:25 | 1,245 | 1,220 | 1,270 | |
| 401 | 1402/01/23 | 00:39 | 1,245 | 1,220 | 1,270 | |
| 402 | 1402/01/21 | 22:08 | 1,245 | 1,220 | 1,270 | |
| 403 | 1402/01/20 | 23:29 | 1,255 | 1,230 | 1,280 | |
| 404 | 1402/01/19 | 22:11 | 1,255 | 1,230 | 1,280 | |
| 405 | 1402/01/17 | 23:53 | 1,255 | 1,230 | 1,280 | |
| 406 | 1402/01/15 | 16:16 | 1,225 | 1,200 | 1,250 | |
| 407 | 1402/01/08 | 07:50 | 1,275 | 1,250 | 1,300 | |
| 408 | 1402/01/08 | 20:26 | 1,225 | 1,200 | 1,250 | |
| 409 | 1402/01/07 | 09:31 | 1,300 | 1,250 | 1,350 | |
| 410 | 1402/01/05 | 16:35 | 1,300 | 1,250 | 1,350 | |
| 411 | 1401/12/27 | 23:14 | 1,265 | 1,230 | 1,300 | |
| 412 | 1401/12/25 | 23:54 | 1,260 | 1,220 | 1,300 | |
| 413 | 1401/12/23 | 23:42 | 1,250 | 1,220 | 1,280 | |
| 414 | 1401/12/22 | 23:06 | 1,240 | 1,200 | 1,280 | |
| 415 | 1401/12/21 | 14:39 | 1,240 | 1,200 | 1,280 | |
| 416 | 1401/12/20 | 22:44 | 1,240 | 1,200 | 1,280 | |
| 417 | 1401/12/18 | 21:13 | 1,240 | 1,200 | 1,280 | |
| 418 | 1401/12/16 | 16:39 | 1,235 | 1,200 | 1,270 | |
| 419 | 1401/12/15 | 22:21 | 1,250 | 1,200 | 1,300 | |
| 420 | 1401/12/14 | 23:37 | 1,250 | 1,200 | 1,300 | |
| 421 | 1401/12/13 | 22:56 | 1,250 | 1,200 | 1,300 | |
| 422 | 1401/12/10 | 21:52 | 1,250 | 1,200 | 1,300 | |
| 423 | 1401/12/09 | 17:01 | 1,235 | 1,200 | 1,270 | |
| 424 | 1401/12/08 | 23:00 | 1,205 | 1,170 | 1,240 | |
| 425 | 1401/12/07 | 23:06 | 1,205 | 1,170 | 1,240 | |
| 426 | 1401/12/06 | 23:16 | 1,205 | 1,170 | 1,240 | |
| 427 | 1401/12/03 | 17:21 | 1,202 | 1,165 | 1,240 | |
| 428 | 1401/12/02 | 15:01 | 1,202 | 1,165 | 1,240 | |
| 429 | 1401/12/01 | 23:34 | 1,190 | 1,150 | 1,230 | |
| 430 | 1401/11/27 | 21:44 | 1,195 | 1,150 | 1,240 | |
| 431 | 1401/11/25 | 22:40 | 1,205 | 1,170 | 1,240 | |
| 432 | 1401/11/23 | 21:16 | 1,205 | 1,170 | 1,240 | |
| 433 | 1401/11/20 | 23:45 | 1,190 | 1,160 | 1,220 | |
| 434 | 1401/11/19 | 22:55 | 1,190 | 1,160 | 1,220 | |
| 435 | 1401/11/18 | 23:44 | 1,190 | 1,160 | 1,220 | |
| 436 | 1401/11/17 | 22:23 | 1,190 | 1,160 | 1,220 | |
| 437 | 1401/11/16 | 20:16 | 1,190 | 1,160 | 1,220 | |
| 438 | 1401/11/13 | 14:33 | 1,170 | 1,140 | 1,200 | |
| 439 | 1401/11/12 | 00:06 | 1,150 | 1,130 | 1,170 | |
| 440 | 1401/11/12 | 18:26 | 1,170 | 1,140 | 1,200 | |
| 441 | 1401/11/10 | 22:34 | 1,150 | 1,130 | 1,170 | |
| 442 | 1401/11/09 | 22:53 | 1,150 | 1,130 | 1,170 | |
| 443 | 1401/11/05 | 21:18 | 1,160 | 1,150 | 1,170 | |
| 444 | 1401/11/03 | 21:53 | 1,160 | 1,150 | 1,170 | |
| 445 | 1401/11/02 | 23:26 | 1,170 | 1,150 | 1,190 | |
| 446 | 1401/11/01 | 17:16 | 1,170 | 1,160 | 1,180 | |
| 447 | 1401/10/29 | 13:11 | 1,210 | 1,180 | 1,240 | |
| 448 | 1401/10/29 | 23:31 | 1,205 | 1,180 | 1,230 | |
| 449 | 1401/10/28 | 18:07 | 1,210 | 1,180 | 1,240 | |
| 450 | 1401/10/26 | 22:20 | 1,225 | 1,180 | 1,270 | |
| 451 | 1401/10/25 | 17:43 | 1,185 | 1,150 | 1,220 | |
| 452 | 1401/10/24 | 17:22 | 1,175 | 1,150 | 1,200 | |
| 453 | 1401/10/22 | 18:36 | 1,185 | 1,150 | 1,220 | |
| 454 | 1401/10/21 | 18:00 | 1,185 | 1,150 | 1,220 | |
| 455 | 1401/10/20 | 22:04 | 1,205 | 1,160 | 1,250 | |
| 456 | 1401/10/19 | 18:34 | 1,205 | 1,160 | 1,250 | |
| 457 | 1401/10/18 | 22:21 | 1,185 | 1,150 | 1,220 | |
| 458 | 1401/10/17 | 22:09 | 1,192 | 1,155 | 1,230 | |
| 459 | 1401/10/16 | 00:05 | 1,185 | 1,150 | 1,220 | |
| 460 | 1401/10/13 | 19:42 | 1,175 | 1,150 | 1,200 | |
| 461 | 1401/10/12 | 18:18 | 1,170 | 1,150 | 1,190 | |
| 462 | 1401/10/11 | 17:47 | 1,170 | 1,150 | 1,190 | |
| 463 | 1401/10/10 | 18:12 | 1,180 | 1,160 | 1,200 | |
| 464 | 1401/10/08 | 12:07 | 1,180 | 1,160 | 1,200 | |
| 465 | 1401/10/05 | 20:49 | 1,170 | 1,160 | 1,180 | |
| 466 | 1401/10/04 | 17:16 | 1,160 | 1,140 | 1,180 | |
| 467 | 1401/10/03 | 18:44 | 1,185 | 1,170 | 1,200 | |
| 468 | 1401/10/01 | 13:43 | 1,185 | 1,170 | 1,200 | |
| 469 | 1401/09/29 | 13:54 | 1,185 | 1,170 | 1,200 | |
| 470 | 1401/09/28 | 17:45 | 1,140 | 1,100 | 1,180 | |
| 471 | 1401/09/27 | 18:12 | 1,140 | 1,100 | 1,180 | |
| 472 | 1401/09/26 | 19:56 | 1,120 | 1,060 | 1,180 | |
| 473 | 1401/09/23 | 20:56 | 1,115 | 1,050 | 1,180 | |
| 474 | 1401/09/22 | 18:40 | 1,100 | 1,020 | 1,180 | |
| 475 | 1401/09/21 | 19:56 | 1,085 | 990 | 1,180 | |
| 476 | 1401/09/20 | 22:51 | 1,085 | 990 | 1,180 | |
| 477 | 1401/09/19 | 21:28 | 1,085 | 990 | 1,180 | |
| 478 | 1401/09/17 | 23:34 | 1,090 | 1,000 | 1,180 | |
| 479 | 1401/09/16 | 22:20 | 1,087 | 990 | 1,185 | |
| 480 | 1401/09/15 | 21:18 | 1,085 | 990 | 1,180 | |
| 481 | 1401/09/14 | 18:28 | 1,085 | 990 | 1,180 | |
| 482 | 1401/09/13 | 19:56 | 1,085 | 990 | 1,180 | |
| 483 | 1401/09/12 | 17:02 | 1,075 | 1,000 | 1,150 | |
| 484 | 1401/09/10 | 21:56 | 1,095 | 1,090 | 1,100 | |
| 485 | 1401/09/09 | 19:59 | 1,095 | 1,090 | 1,100 | |
| 486 | 1401/09/07 | 01:17 | 1,065 | 1,060 | 1,070 | |
| 487 | 1401/09/05 | 20:12 | 1,065 | 1,060 | 1,070 | جو داخلی |
| 488 | 1401/08/26 | 23:59 | 1,065 | 1,060 | 1,070 | جو داخلی |
| 489 | 1401/08/24 | 22:28 | 1,065 | 1,060 | 1,070 | جو داخلی |
| 490 | 1401/08/23 | 20:04 | 1,065 | 1,060 | 1,070 | جو داخلی |
| 491 | 1401/08/22 | 09:43 | 1,075 | 990 | 1,160 | جو داخلی |
| 492 | 1401/08/19 | 23:37 | 1,087 | 1,075 | 1,100 | جو داخلی |
| 493 | 1401/08/17 | 18:44 | 1,085 | 1,070 | 1,100 | جو داخلی |
| 494 | 1401/08/14 | 22:25 | 1,085 | 1,070 | 1,100 | جو داخلی |
| 495 | 1401/08/11 | 16:42 | 1,110 | 1,070 | 1,150 | جو داخلی |
| 496 | 1401/08/10 | 16:14 | 1,070 | 1,060 | 1,080 | جو داخلی |
| 497 | 1401/08/09 | 14:32 | 1,090 | 1,080 | 1,100 | جو داخلی |
| 498 | 1401/08/04 | 19:45 | 1,090 | 1,080 | 1,100 | جو داخلی |
| 499 | 1401/07/26 | 21:19 | 1,090 | 1,080 | 1,100 | جو داخلی |
| 500 | 1401/07/24 | 17:10 | 1,085 | 1,080 | 1,090 | جو داخلی |
| 501 | 1401/07/21 | 14:30 | 1,085 | 1,080 | 1,090 | جو داخلی |
| 502 | 1401/07/20 | 15:57 | 1,070 | 1,060 | 1,080 | جو داخلی |
| 503 | 1401/07/19 | 15:11 | 1,070 | 1,060 | 1,080 | قیمت جو داخلی |
| 504 | 1401/07/18 | 11:57 | 1,070 | 1,060 | 1,080 | |
| 505 | 1401/07/17 | 13:51 | 1,065 | 1,050 | 1,080 | |