میانگین کشوری
| جدول قیمت روزانه | ||||||
|---|---|---|---|---|---|---|
| ردیف | تاریخ ثبت | ساعت ثبت | میانگین قیمت | کمترین قیمت | بیشترین قیمت | توضیحات |
| 1 | 1405/02/29 | 16:16 | 18,000 | 17,500 | 18,500 | |
| 2 | 1405/02/26 | 15:35 | 18,000 | 17,500 | 18,500 | |
| 3 | 1405/02/23 | 12:43 | 18,500 | 18,000 | 19,000 | |
| 4 | 1405/02/22 | 16:32 | 20,500 | 20,000 | 21,000 | |
| 5 | 1405/02/20 | 15:14 | 21,200 | 20,800 | 21,600 | |
| 6 | 1405/02/08 | 15:51 | 21,200 | 20,400 | 22,000 | |
| 7 | 1405/02/05 | 15:33 | 21,300 | 20,600 | 22,000 | |
| 8 | 1405/01/29 | 15:25 | 20,300 | 19,600 | 21,000 | |
| 9 | 1405/01/26 | 17:25 | 18,700 | 18,400 | 19,000 | |
| 10 | 1405/01/24 | 13:47 | 18,500 | 18,000 | 19,000 | |
| 11 | 1405/01/17 | 14:53 | 15,500 | 15,000 | 16,000 | |
| 12 | 1405/01/15 | 16:18 | 11,250 | 10,500 | 12,000 | |
| 13 | 1404/12/17 | 12:05 | 10,250 | 9,500 | 11,000 | |
| 14 | 1404/11/29 | 18:15 | 10,000 | 9,500 | 10,500 | |
| 15 | 1404/11/27 | 13:19 | 11,500 | 11,000 | 12,000 | |
| 16 | 1404/11/26 | 14:14 | 11,600 | 11,200 | 12,000 | |
| 17 | 1404/11/12 | 11:40 | 12,000 | 11,500 | 12,500 | |
| 18 | 1404/11/06 | 17:19 | 14,500 | 14,000 | 15,000 | |
| 19 | 1404/11/04 | 11:35 | 15,000 | 14,400 | 15,600 | |
| 20 | 1404/10/22 | 09:24 | 18,500 | 18,000 | 19,000 | |
| 21 | 1404/10/17 | 15:10 | 18,000 | 17,500 | 18,500 | |
| 22 | 1404/10/16 | 17:15 | 15,500 | 14,500 | 16,500 | |
| 23 | 1404/10/01 | 16:43 | 9,350 | 9,100 | 9,600 | |
| 24 | 1404/09/30 | 16:57 | 9,300 | 9,100 | 9,500 | |
| 25 | 1404/09/25 | 15:07 | 9,550 | 9,300 | 9,800 | |
| 26 | 1404/09/24 | 15:14 | 9,600 | 9,300 | 9,900 | |
| 27 | 1404/09/22 | 16:00 | 9,200 | 8,800 | 9,600 | |
| 28 | 1404/09/15 | 15:15 | 8,900 | 8,600 | 9,200 | |
| 29 | 1404/09/06 | 23:14 | 9,600 | 9,300 | 9,900 | |
| 30 | 1404/08/24 | 15:41 | 9,000 | 8,800 | 9,200 | |
| 31 | 1404/08/19 | 00:14 | 8,100 | 7,800 | 8,400 | |
| 32 | 1404/08/10 | 15:30 | 7,700 | 7,400 | 8,000 | |
| 33 | 1404/08/06 | 17:14 | 8,100 | 7,700 | 8,500 | |
| 34 | 1404/08/04 | 20:25 | 7,700 | 7,400 | 8,000 | |
| 35 | 1404/07/30 | 14:27 | 7,600 | 7,400 | 7,800 | |
| 36 | 1404/07/26 | 21:20 | 7,400 | 7,200 | 7,600 | |
| 37 | 1404/07/19 | 22:24 | 7,900 | 7,700 | 8,100 | |
| 38 | 1404/07/09 | 17:23 | 7,600 | 7,400 | 7,800 | |
| 39 | 1404/07/01 | 18:41 | 7,000 | 6,800 | 7,200 | |
| 40 | 1404/06/29 | 17:32 | 6,700 | 6,500 | 6,900 | |
| 41 | 1404/06/23 | 17:30 | 6,900 | 6,700 | 7,100 | |
| 42 | 1404/06/11 | 23:54 | 6,200 | 5,800 | 6,600 | |
| 43 | 1404/06/02 | 20:20 | 5,000 | 4,800 | 5,200 | |
| 44 | 1404/05/22 | 19:51 | 4,300 | 4,100 | 4,500 | |
| 45 | 1404/05/15 | 16:58 | 4,400 | 4,200 | 4,600 | |
| 46 | 1404/05/12 | 22:54 | 3,800 | 3,600 | 4,000 | |
| 47 | 1404/05/05 | 16:20 | 4,900 | 4,500 | 5,300 | |
| 48 | 1404/04/25 | 15:18 | 3,100 | 2,900 | 3,300 | |
| 49 | 1404/04/22 | 23:56 | 3,600 | 3,400 | 3,800 | |
| 50 | 1404/04/08 | 17:22 | 4,700 | 4,550 | 4,850 | |
| 51 | 1404/04/04 | 13:03 | 5,700 | 5,400 | 6,000 | |
| 52 | 1404/04/02 | 11:02 | 7,000 | 6,700 | 7,300 | |
| 53 | 1404/03/21 | 16:42 | 6,050 | 5,800 | 6,300 | |
| 54 | 1404/03/20 | 17:33 | 6,050 | 5,800 | 6,300 | |
| 55 | 1404/03/19 | 16:35 | 6,000 | 5,800 | 6,200 | |
| 56 | 1404/03/18 | 16:26 | 6,000 | 5,800 | 6,200 | |
| 57 | 1404/03/17 | 14:45 | 5,850 | 5,600 | 6,100 | |
| 58 | 1404/03/11 | 17:24 | 6,200 | 6,000 | 6,400 | |
| 59 | 1404/03/06 | 16:46 | 5,450 | 5,200 | 5,700 | |
| 60 | 1404/03/05 | 16:53 | 5,350 | 5,100 | 5,600 | |
| 61 | 1404/03/04 | 18:11 | 5,700 | 5,500 | 5,900 | |
| 62 | 1404/03/03 | 17:27 | 5,700 | 5,500 | 5,900 | |
| 63 | 1404/02/30 | 16:17 | 5,400 | 5,200 | 5,600 | |
| 64 | 1404/02/28 | 17:26 | 4,700 | 4,500 | 4,900 | |
| 65 | 1404/02/27 | 17:29 | 4,300 | 4,200 | 4,400 | |
| 66 | 1404/02/24 | 16:49 | 3,500 | 3,300 | 3,700 | |
| 67 | 1404/02/23 | 17:59 | 3,500 | 3,300 | 3,700 | |
| 68 | 1404/02/07 | 23:32 | 2,750 | 2,650 | 2,850 | |
| 69 | 1404/01/31 | 16:15 | 3,100 | 2,800 | 3,400 | |
| 70 | 1404/01/24 | 20:51 | 3,400 | 3,200 | 3,600 | |
| 71 | 1404/01/17 | 18:28 | 4,150 | 3,950 | 4,350 | |
| 72 | 1403/12/14 | 17:45 | 5,500 | 5,100 | 5,900 | |
| 73 | 1403/12/06 | 10:11 | 5,600 | 5,300 | 5,900 | |
| 74 | 1403/11/27 | 17:17 | 5,300 | 5,000 | 5,600 | |
| 75 | 1403/11/21 | 16:39 | 5,400 | 5,100 | 5,700 | |
| 76 | 1403/11/20 | 17:11 | 5,450 | 5,200 | 5,700 | |
| 77 | 1403/11/16 | 16:16 | 5,150 | 4,800 | 5,500 | |
| 78 | 1403/11/14 | 17:54 | 5,300 | 4,900 | 5,700 | |
| 79 | 1403/11/13 | 17:22 | 5,400 | 5,000 | 5,800 | |
| 80 | 1403/10/29 | 17:39 | 4,800 | 4,500 | 5,100 | |
| 81 | 1403/10/22 | 17:45 | 5,050 | 4,700 | 5,400 | |
| 82 | 1403/10/19 | 16:38 | 4,900 | 4,600 | 5,200 | |
| 83 | 1403/10/15 | 17:08 | 5,050 | 4,750 | 5,350 | |
| 84 | 1403/10/12 | 17:57 | 5,100 | 4,800 | 5,400 | |
| 85 | 1403/10/11 | 17:42 | 5,200 | 4,900 | 5,500 | |
| 86 | 1403/10/05 | 17:32 | 5,500 | 5,200 | 5,800 | |
| 87 | 1403/10/02 | 15:42 | 5,500 | 5,200 | 5,800 | |
| 88 | 1403/09/27 | 17:26 | 5,300 | 5,000 | 5,600 | |
| 89 | 1403/09/25 | 17:48 | 5,500 | 5,200 | 5,800 | |
| 90 | 1403/09/20 | 12:54 | 5,400 | 5,100 | 5,700 | |
| 91 | 1403/09/18 | 17:12 | 5,400 | 5,100 | 5,700 | |
| 92 | 1403/09/17 | 16:34 | 5,400 | 5,100 | 5,700 | |
| 93 | 1403/09/14 | 17:16 | 5,500 | 5,200 | 5,800 | |
| 94 | 1403/09/13 | 18:03 | 5,600 | 5,400 | 5,800 | |
| 95 | 1403/09/11 | 13:12 | 5,500 | 5,200 | 5,800 | |
| 96 | 1403/09/03 | 17:15 | 5,400 | 5,100 | 5,700 | |
| 97 | 1403/08/23 | 15:09 | 5,500 | 5,300 | 5,700 | |
| 98 | 1403/08/12 | 16:41 | 5,800 | 5,400 | 6,200 | |
| 99 | 1403/08/05 | 17:10 | 5,700 | 5,300 | 6,100 | |
| 100 | 1403/08/02 | 17:10 | 5,700 | 5,300 | 6,100 | |
| 101 | 1403/08/01 | 18:08 | 5,600 | 5,200 | 6,000 | |
| 102 | 1403/07/29 | 20:31 | 5,400 | 5,100 | 5,700 | |
| 103 | 1403/07/28 | 20:32 | 5,400 | 5,100 | 5,700 | |
| 104 | 1403/07/25 | 17:50 | 5,500 | 5,300 | 5,700 | |
| 105 | 1403/07/24 | 17:39 | 5,500 | 5,300 | 5,700 | |
| 106 | 1403/07/22 | 19:03 | 5,600 | 5,300 | 5,900 | |
| 107 | 1403/07/21 | 17:22 | 5,600 | 5,300 | 5,900 | |
| 108 | 1403/07/18 | 16:59 | 5,500 | 5,200 | 5,800 | |
| 109 | 1403/07/17 | 17:12 | 5,600 | 5,300 | 5,900 | |
| 110 | 1403/07/15 | 16:43 | 5,650 | 5,400 | 5,900 | |
| 111 | 1403/07/14 | 21:22 | 5,700 | 5,300 | 6,100 | |
| 112 | 1403/07/11 | 16:15 | 5,600 | 5,300 | 5,900 | |
| 113 | 1403/07/10 | 15:55 | 5,700 | 5,400 | 6,000 | |
| 114 | 1403/07/08 | 15:00 | 5,850 | 5,600 | 6,100 | |
| 115 | 1403/07/07 | 11:45 | 5,800 | 5,500 | 6,100 | |
| 116 | 1403/07/04 | 15:59 | 5,800 | 5,500 | 6,100 | |
| 117 | 1403/07/03 | 17:40 | 5,800 | 5,500 | 6,100 | |
| 118 | 1403/07/01 | 16:01 | 5,700 | 5,400 | 6,000 | |
| 119 | 1403/06/31 | 23:05 | 5,500 | 5,200 | 5,800 | |
| 120 | 1403/06/28 | 17:09 | 5,600 | 5,200 | 6,000 | |
| 121 | 1403/06/27 | 17:09 | 5,500 | 5,200 | 5,800 | |
| 122 | 1403/06/26 | 15:25 | 5,600 | 5,200 | 6,000 | |
| 123 | 1403/06/25 | 14:27 | 5,500 | 5,200 | 5,800 | |
| 124 | 1403/06/24 | 16:57 | 5,400 | 5,100 | 5,700 | |
| 125 | 1403/06/21 | 15:38 | 5,400 | 5,100 | 5,700 | |
| 126 | 1403/06/20 | 17:23 | 5,300 | 5,000 | 5,600 | |
| 127 | 1403/06/19 | 16:27 | 5,300 | 4,900 | 5,700 | |
| 128 | 1403/06/18 | 15:38 | 5,300 | 4,900 | 5,700 | |
| 129 | 1403/06/17 | 15:12 | 5,300 | 4,900 | 5,700 | |
| 130 | 1403/06/10 | 17:37 | 5,100 | 4,800 | 5,400 | |
| 131 | 1403/06/07 | 19:30 | 5,400 | 5,100 | 5,700 | |
| 132 | 1403/06/06 | 16:29 | 5,300 | 5,000 | 5,600 | |
| 133 | 1403/06/05 | 14:34 | 5,200 | 4,800 | 5,600 | |
| 134 | 1403/06/04 | 17:09 | 4,800 | 4,600 | 5,000 | |
| 135 | 1403/06/03 | 17:28 | 4,800 | 4,600 | 5,000 | |
| 136 | 1403/05/31 | 18:32 | 4,750 | 4,500 | 5,000 | |
| 137 | 1403/05/30 | 17:24 | 4,800 | 4,600 | 5,000 | |
| 138 | 1403/05/28 | 21:06 | 4,800 | 4,600 | 5,000 | |
| 139 | 1403/05/27 | 17:48 | 4,800 | 4,600 | 5,000 | |
| 140 | 1403/05/24 | 16:17 | 4,500 | 4,300 | 4,700 | |
| 141 | 1403/05/23 | 16:11 | 4,400 | 4,200 | 4,600 | |
| 142 | 1403/05/21 | 17:45 | 4,500 | 4,300 | 4,700 | |
| 143 | 1403/05/20 | 17:20 | 4,700 | 4,500 | 4,900 | |
| 144 | 1403/05/17 | 15:53 | 4,800 | 4,600 | 5,000 | |
| 145 | 1403/05/16 | 17:32 | 4,900 | 4,700 | 5,100 | |
| 146 | 1403/05/15 | 16:08 | 4,900 | 4,700 | 5,100 | |
| 147 | 1403/05/14 | 15:36 | 5,100 | 4,900 | 5,300 | |
| 148 | 1403/05/13 | 17:14 | 5,100 | 4,900 | 5,300 | |
| 149 | 1403/05/10 | 15:24 | 4,600 | 4,400 | 4,800 | |
| 150 | 1403/05/09 | 15:10 | 4,100 | 3,900 | 4,300 | |
| 151 | 1403/05/07 | 15:27 | 3,800 | 3,600 | 4,000 | |
| 152 | 1403/05/06 | 15:18 | 3,800 | 3,600 | 4,000 | |
| 153 | 1403/05/03 | 17:29 | 3,400 | 3,200 | 3,600 | |
| 154 | 1403/04/31 | 17:13 | 3,750 | 3,500 | 4,000 | |
| 155 | 1403/04/30 | 16:39 | 3,500 | 3,200 | 3,800 | |
| 156 | 1403/04/27 | 14:49 | 3,300 | 3,100 | 3,500 | |
| 157 | 1403/04/24 | 16:04 | 3,500 | 3,300 | 3,700 | |
| 158 | 1403/04/23 | 16:54 | 3,600 | 3,400 | 3,800 | |
| 159 | 1403/04/20 | 17:50 | 4,000 | 3,800 | 4,200 | |
| 160 | 1403/04/19 | 17:28 | 4,050 | 3,850 | 4,250 | |
| 161 | 1403/04/17 | 17:09 | 4,050 | 3,850 | 4,250 | |
| 162 | 1403/04/16 | 15:32 | 4,350 | 4,100 | 4,600 | |
| 163 | 1403/04/13 | 14:59 | 4,550 | 4,300 | 4,800 | |
| 164 | 1403/04/12 | 17:06 | 4,300 | 4,100 | 4,500 | |
| 165 | 1403/04/10 | 17:37 | 3,900 | 3,700 | 4,100 | |
| 166 | 1403/04/09 | 23:27 | 4,000 | 3,800 | 4,200 | |
| 167 | 1403/04/06 | 17:29 | 3,600 | 3,450 | 3,750 | |
| 168 | 1403/04/03 | 20:39 | 3,600 | 3,450 | 3,750 | |
| 169 | 1403/04/02 | 19:25 | 3,550 | 3,400 | 3,700 | |
| 170 | 1403/03/30 | 19:34 | 3,600 | 3,400 | 3,800 | |
| 171 | 1403/03/29 | 17:48 | 3,700 | 3,500 | 3,900 | |
| 172 | 1403/03/27 | 17:18 | 3,900 | 3,700 | 4,100 | |
| 173 | 1403/03/26 | 17:32 | 4,200 | 4,100 | 4,300 | |
| 174 | 1403/03/23 | 14:53 | 4,200 | 3,900 | 4,500 | |
| 175 | 1403/03/20 | 18:08 | 4,300 | 4,000 | 4,600 | |
| 176 | 1403/03/19 | 17:08 | 4,600 | 4,400 | 4,800 | |
| 177 | 1403/03/13 | 13:15 | 4,500 | 4,200 | 4,800 | |
| 178 | 1403/03/12 | 18:12 | 4,500 | 4,200 | 4,800 | |
| 179 | 1403/03/09 | 15:36 | 4,900 | 4,750 | 5,050 | |
| 180 | 1403/03/08 | 14:01 | 5,000 | 4,800 | 5,200 | |
| 181 | 1403/03/06 | 21:40 | 5,000 | 4,700 | 5,300 | |
| 182 | 1403/03/05 | 15:41 | 4,900 | 4,600 | 5,200 | |
| 183 | 1403/03/01 | 19:32 | 4,700 | 4,400 | 5,000 | |
| 184 | 1403/02/31 | 16:23 | 4,700 | 4,400 | 5,000 | |
| 185 | 1403/02/30 | 17:38 | 4,600 | 4,300 | 4,900 | |
| 186 | 1403/02/29 | 16:28 | 4,800 | 4,600 | 5,000 | |
| 187 | 1403/02/26 | 15:20 | 4,700 | 4,500 | 4,900 | |
| 188 | 1403/02/23 | 15:27 | 5,050 | 4,850 | 5,250 | |
| 189 | 1403/02/22 | 15:47 | 5,050 | 4,850 | 5,250 | |
| 190 | 1403/02/19 | 15:36 | 5,200 | 4,900 | 5,500 | |
| 191 | 1403/02/18 | 17:24 | 5,200 | 4,900 | 5,500 | |
| 192 | 1403/02/16 | 21:40 | 4,600 | 4,300 | 4,900 | |
| 193 | 1403/02/12 | 15:22 | 3,750 | 3,500 | 4,000 | |
| 194 | 1403/02/11 | 17:24 | 3,500 | 3,300 | 3,700 | |
| 195 | 1403/02/09 | 18:15 | 3,400 | 3,200 | 3,600 | |
| 196 | 1403/02/08 | 17:29 | 3,400 | 3,200 | 3,600 | |
| 197 | 1403/02/05 | 16:52 | 3,200 | 3,000 | 3,400 | |
| 198 | 1403/02/04 | 16:39 | 3,100 | 2,900 | 3,300 | |
| 199 | 1403/02/02 | 17:41 | 3,100 | 2,900 | 3,300 | |
| 200 | 1403/02/01 | 17:23 | 3,200 | 3,000 | 3,400 | |
| 201 | 1403/01/29 | 12:48 | 3,200 | 3,000 | 3,400 | |
| 202 | 1403/01/28 | 11:32 | 3,400 | 3,200 | 3,600 | |
| 203 | 1403/01/26 | 13:02 | 3,600 | 3,400 | 3,800 | |
| 204 | 1403/01/21 | 13:44 | 3,400 | 3,200 | 3,600 | |
| 205 | 1403/01/19 | 15:59 | 3,400 | 3,200 | 3,600 | |
| 206 | 1403/01/18 | 15:07 | 4,000 | 3,800 | 4,200 | |
| 207 | 1403/01/15 | 12:45 | 4,200 | 4,000 | 4,400 | |
| 208 | 1403/01/14 | 15:25 | 4,200 | 4,000 | 4,400 | |
| 209 | 1403/01/11 | 13:24 | 4,300 | 4,000 | 4,600 | |
| 210 | 1403/01/05 | 14:25 | 5,000 | 4,800 | 5,200 | |
| 211 | 1402/12/27 | 13:03 | 4,750 | 4,500 | 5,000 | |
| 212 | 1402/12/26 | 17:21 | 4,750 | 4,500 | 5,000 | |
| 213 | 1402/12/23 | 16:56 | 4,800 | 4,600 | 5,000 | |
| 214 | 1402/12/22 | 22:09 | 4,800 | 4,600 | 5,000 | |
| 215 | 1402/12/20 | 16:37 | 4,900 | 4,700 | 5,100 | |
| 216 | 1402/12/19 | 18:01 | 4,900 | 4,700 | 5,100 | |
| 217 | 1402/12/16 | 17:47 | 4,900 | 4,700 | 5,100 | |
| 218 | 1402/12/15 | 17:35 | 5,000 | 4,800 | 5,200 | |
| 219 | 1402/12/13 | 16:51 | 5,050 | 4,800 | 5,300 | |
| 220 | 1402/12/12 | 17:00 | 5,050 | 4,800 | 5,300 | |
| 221 | 1402/12/09 | 12:35 | 5,100 | 4,800 | 5,400 | |
| 222 | 1402/12/08 | 17:02 | 5,000 | 4,700 | 5,300 | |
| 223 | 1402/12/06 | 16:10 | 5,150 | 4,900 | 5,400 | |
| 224 | 1402/12/05 | 13:52 | 5,150 | 4,900 | 5,400 | |
| 225 | 1402/12/02 | 15:30 | 5,250 | 5,000 | 5,500 | |
| 226 | 1402/12/01 | 17:18 | 5,250 | 5,000 | 5,500 | |
| 227 | 1402/11/29 | 15:34 | 5,200 | 4,900 | 5,500 | |
| 228 | 1402/11/28 | 15:50 | 5,100 | 4,800 | 5,400 | |
| 229 | 1402/11/25 | 22:02 | 5,100 | 4,800 | 5,400 | |
| 230 | 1402/11/24 | 16:07 | 5,100 | 4,800 | 5,400 | |
| 231 | 1402/11/21 | 17:33 | 5,000 | 4,800 | 5,200 | |
| 232 | 1402/11/18 | 15:16 | 5,000 | 4,800 | 5,200 | |
| 233 | 1402/11/17 | 13:47 | 5,000 | 4,800 | 5,200 | |
| 234 | 1402/11/15 | 12:47 | 5,000 | 4,800 | 5,200 | |
| 235 | 1402/11/14 | 14:29 | 5,200 | 4,900 | 5,500 | |
| 236 | 1402/11/12 | 12:13 | 5,200 | 4,900 | 5,500 | |
| 237 | 1402/11/11 | 10:06 | 5,400 | 5,100 | 5,700 | |
| 238 | 1402/11/10 | 11:06 | 5,400 | 5,100 | 5,700 | |
| 239 | 1402/11/08 | 14:04 | 5,400 | 5,100 | 5,700 | |
| 240 | 1402/11/07 | 18:51 | 5,200 | 4,900 | 5,500 | |
| 241 | 1402/11/04 | 13:56 | 5,200 | 4,900 | 5,500 | |
| 242 | 1402/11/03 | 17:20 | 5,200 | 4,900 | 5,500 | |
| 243 | 1402/11/02 | 18:54 | 5,100 | 4,800 | 5,400 | |
| 244 | 1402/11/01 | 16:31 | 5,100 | 4,800 | 5,400 | |
| 245 | 1402/10/30 | 19:25 | 5,100 | 4,800 | 5,400 | |
| 246 | 1402/10/28 | 23:12 | 5,100 | 4,800 | 5,400 | |
| 247 | 1402/10/26 | 14:08 | 5,100 | 4,800 | 5,400 | |
| 248 | 1402/10/25 | 14:56 | 5,100 | 4,800 | 5,400 | |
| 249 | 1402/10/24 | 17:03 | 5,100 | 4,800 | 5,400 | |
| 250 | 1402/10/23 | 17:01 | 5,150 | 4,850 | 5,450 | |
| 251 | 1402/10/18 | 16:42 | 5,050 | 4,800 | 5,300 | |
| 252 | 1402/10/17 | 12:37 | 5,050 | 4,800 | 5,300 | |
| 253 | 1402/10/16 | 17:26 | 5,050 | 4,800 | 5,300 | |
| 254 | 1402/10/14 | 12:49 | 5,100 | 4,850 | 5,350 | |
| 255 | 1402/10/13 | 11:35 | 5,100 | 4,850 | 5,350 | |
| 256 | 1402/10/12 | 12:40 | 5,100 | 4,850 | 5,350 | |
| 257 | 1402/10/11 | 16:43 | 5,100 | 4,850 | 5,350 | |
| 258 | 1402/10/10 | 14:57 | 5,150 | 4,900 | 5,400 | |
| 259 | 1402/10/09 | 15:16 | 5,250 | 5,000 | 5,500 | |
| 260 | 1402/10/07 | 11:55 | 5,250 | 5,000 | 5,500 | |
| 261 | 1402/10/06 | 16:02 | 5,150 | 4,900 | 5,400 | |
| 262 | 1402/10/05 | 14:49 | 5,150 | 4,900 | 5,400 | |
| 263 | 1402/10/04 | 14:51 | 5,150 | 4,900 | 5,400 | |
| 264 | 1402/10/03 | 12:40 | 5,400 | 5,200 | 5,600 | |
| 265 | 1402/10/02 | 16:07 | 5,400 | 5,200 | 5,600 | |
| 266 | 1402/09/30 | 09:53 | 5,400 | 5,200 | 5,600 | |
| 267 | 1402/09/29 | 13:49 | 5,250 | 5,000 | 5,500 | |
| 268 | 1402/09/28 | 12:08 | 5,250 | 5,000 | 5,500 | |
| 269 | 1402/09/27 | 12:47 | 5,250 | 5,000 | 5,500 | |
| 270 | 1402/09/25 | 15:25 | 5,100 | 4,900 | 5,300 | |
| 271 | 1402/09/22 | 12:36 | 5,100 | 4,900 | 5,300 | |
| 272 | 1402/09/21 | 12:01 | 5,100 | 4,900 | 5,300 | |
| 273 | 1402/09/20 | 22:48 | 5,100 | 4,900 | 5,300 | |
| 274 | 1402/09/19 | 13:16 | 5,150 | 4,900 | 5,400 | |
| 275 | 1402/09/18 | 11:22 | 5,150 | 4,900 | 5,400 | |
| 276 | 1402/09/16 | 11:33 | 5,150 | 4,900 | 5,400 | |
| 277 | 1402/09/15 | 08:01 | 5,150 | 4,900 | 5,400 | |
| 278 | 1402/09/14 | 11:57 | 5,200 | 4,900 | 5,500 | |
| 279 | 1402/09/12 | 12:28 | 5,350 | 5,100 | 5,600 | |
| 280 | 1402/09/11 | 14:29 | 5,450 | 5,200 | 5,700 | |
| 281 | 1402/09/08 | 11:38 | 5,350 | 5,200 | 5,500 | |
| 282 | 1402/09/07 | 10:02 | 5,350 | 5,200 | 5,500 | |
| 283 | 1402/09/05 | 12:15 | 5,300 | 5,200 | 5,400 | |
| 284 | 1402/09/04 | 11:47 | 5,300 | 5,200 | 5,400 | |
| 285 | 1402/09/01 | 12:07 | 5,200 | 5,100 | 5,300 | |
| 286 | 1402/08/30 | 11:08 | 5,200 | 5,100 | 5,300 | |
| 287 | 1402/08/29 | 13:30 | 5,200 | 5,100 | 5,300 | |
| 288 | 1402/08/28 | 11:41 | 5,100 | 5,000 | 5,200 | |
| 289 | 1402/08/27 | 12:14 | 5,200 | 5,000 | 5,400 | |
| 290 | 1402/08/25 | 10:40 | 5,200 | 5,000 | 5,400 | |
| 291 | 1402/08/24 | 09:25 | 5,100 | 4,900 | 5,300 | |
| 292 | 1402/08/23 | 11:26 | 5,000 | 4,800 | 5,200 | |
| 293 | 1402/08/22 | 10:39 | 5,000 | 4,800 | 5,200 | |
| 294 | 1402/08/21 | 15:59 | 5,000 | 4,800 | 5,200 | |
| 295 | 1402/08/18 | 15:24 | 5,100 | 4,900 | 5,300 | |
| 296 | 1402/08/17 | 11:59 | 5,100 | 4,900 | 5,300 | |
| 297 | 1402/08/16 | 08:20 | 5,100 | 4,900 | 5,300 | |
| 298 | 1402/08/15 | 11:54 | 5,100 | 4,900 | 5,300 | |
| 299 | 1402/08/14 | 11:44 | 5,100 | 4,900 | 5,300 | |
| 300 | 1402/08/13 | 11:56 | 5,000 | 4,800 | 5,200 | |
| 301 | 1402/08/11 | 13:59 | 4,900 | 4,750 | 5,050 | |
| 302 | 1402/08/10 | 12:06 | 4,900 | 4,750 | 5,050 | |
| 303 | 1402/08/09 | 12:53 | 4,800 | 4,650 | 4,950 | |
| 304 | 1402/08/08 | 12:06 | 4,800 | 4,650 | 4,950 | |
| 305 | 1402/08/06 | 12:40 | 4,600 | 4,400 | 4,800 | |
| 306 | 1402/08/03 | 13:05 | 4,600 | 4,400 | 4,800 | |
| 307 | 1402/08/02 | 12:13 | 4,700 | 4,500 | 4,900 | |
| 308 | 1402/08/01 | 15:37 | 4,700 | 4,500 | 4,900 | |
| 309 | 1402/07/26 | 12:21 | 4,900 | 4,700 | 5,100 | |
| 310 | 1402/07/25 | 13:24 | 4,820 | 4,620 | 5,020 | |
| 311 | 1402/07/24 | 14:25 | 4,760 | 4,620 | 4,900 | |
| 312 | 1402/07/23 | 16:44 | 4,745 | 4,620 | 4,870 | |
| 313 | 1402/07/22 | 21:31 | 4,845 | 4,670 | 5,020 | |
| 314 | 1402/07/20 | 13:19 | 4,845 | 4,670 | 5,020 | |
| 315 | 1402/07/19 | 18:14 | 4,845 | 4,670 | 5,020 | |
| 316 | 1402/07/18 | 15:16 | 4,895 | 4,670 | 5,120 | |
| 317 | 1402/07/17 | 14:22 | 4,825 | 4,600 | 5,050 | |
| 318 | 1402/07/15 | 17:23 | 4,722 | 4,520 | 4,925 | |
| 319 | 1402/07/12 | 14:37 | 4,970 | 4,770 | 5,170 | |
| 320 | 1402/07/11 | 17:15 | 5,025 | 4,850 | 5,200 | |
| 321 | 1402/07/09 | 14:56 | 5,175 | 5,050 | 5,300 | |
| 322 | 1402/07/08 | 19:20 | 5,025 | 4,850 | 5,200 | |
| 323 | 1402/07/06 | 12:36 | 5,025 | 4,850 | 5,200 | |
| 324 | 1402/07/05 | 17:29 | 4,925 | 4,750 | 5,100 | |
| 325 | 1402/07/04 | 14:29 | 4,895 | 4,720 | 5,070 | |
| 326 | 1402/07/01 | 13:14 | 4,625 | 4,500 | 4,750 | |
| 327 | 1402/06/29 | 14:25 | 4,550 | 4,450 | 4,650 | |
| 328 | 1402/06/28 | 17:17 | 4,550 | 4,450 | 4,650 | |
| 329 | 1402/06/27 | 18:31 | 4,575 | 4,450 | 4,700 | |
| 330 | 1402/06/26 | 22:23 | 4,600 | 4,450 | 4,750 | |
| 331 | 1402/06/22 | 15:21 | 4,400 | 4,250 | 4,550 | |
| 332 | 1402/06/21 | 11:50 | 4,525 | 4,350 | 4,700 | |
| 333 | 1402/06/19 | 22:41 | 4,350 | 4,200 | 4,500 | |
| 334 | 1402/06/18 | 18:19 | 4,395 | 4,270 | 4,520 | |
| 335 | 1402/06/14 | 18:00 | 4,745 | 4,620 | 4,870 | |
| 336 | 1402/06/12 | 21:10 | 4,785 | 4,620 | 4,950 | |
| 337 | 1402/06/11 | 18:15 | 4,860 | 4,670 | 5,050 | |
| 338 | 1402/06/08 | 19:05 | 4,850 | 4,700 | 5,000 | |
| 339 | 1402/06/07 | 13:45 | 4,775 | 4,650 | 4,900 | |
| 340 | 1402/06/06 | 22:41 | 4,775 | 4,650 | 4,900 | |
| 341 | 1402/06/05 | 22:20 | 4,750 | 4,650 | 4,850 | |
| 342 | 1402/06/04 | 18:27 | 4,735 | 4,620 | 4,850 | |
| 343 | 1402/06/01 | 17:55 | 4,695 | 4,570 | 4,820 | |
| 344 | 1402/05/31 | 16:35 | 4,695 | 4,570 | 4,820 | |
| 345 | 1402/05/30 | 20:24 | 4,645 | 4,520 | 4,770 | |
| 346 | 1402/05/29 | 23:22 | 4,600 | 4,450 | 4,750 | |
| 347 | 1402/05/28 | 17:20 | 4,600 | 4,450 | 4,750 | |
| 348 | 1402/05/25 | 23:32 | 4,495 | 4,370 | 4,620 | |
| 349 | 1402/05/24 | 15:50 | 4,495 | 4,370 | 4,620 | |
| 350 | 1402/05/23 | 15:44 | 4,350 | 4,250 | 4,450 | |
| 351 | 1402/05/22 | 18:08 | 4,260 | 4,150 | 4,370 | |
| 352 | 1402/05/21 | 16:04 | 4,250 | 4,150 | 4,350 | |
| 353 | 1402/05/18 | 15:49 | 4,150 | 4,000 | 4,300 | |
| 354 | 1402/05/17 | 16:09 | 4,050 | 3,900 | 4,200 | |
| 355 | 1402/05/16 | 22:45 | 3,660 | 3,570 | 3,750 | |
| 356 | 1402/05/15 | 19:31 | 3,645 | 3,570 | 3,720 | |
| 357 | 1402/05/14 | 17:24 | 3,660 | 3,570 | 3,750 | |
| 358 | 1402/05/11 | 15:38 | 3,750 | 3,700 | 3,800 | |
| 359 | 1402/05/10 | 15:34 | 3,725 | 3,650 | 3,800 | |
| 360 | 1402/05/09 | 17:55 | 3,625 | 3,500 | 3,750 | |
| 361 | 1402/05/08 | 16:18 | 3,625 | 3,500 | 3,750 | |
| 362 | 1402/05/04 | 22:08 | 3,750 | 3,700 | 3,800 | |
| 363 | 1402/05/03 | 20:43 | 3,750 | 3,700 | 3,800 | |
| 364 | 1402/05/02 | 22:39 | 3,800 | 3,700 | 3,900 | |
| 365 | 1402/05/01 | 22:09 | 3,950 | 3,850 | 4,050 | |
| 366 | 1402/04/31 | 23:19 | 3,700 | 3,600 | 3,800 | |
| 367 | 1402/04/28 | 22:54 | 3,575 | 3,500 | 3,650 | |
| 368 | 1402/04/27 | 21:45 | 3,575 | 3,500 | 3,650 | |
| 369 | 1402/04/26 | 22:51 | 3,575 | 3,500 | 3,650 | |
| 370 | 1402/04/25 | 21:51 | 3,525 | 3,450 | 3,600 | |
| 371 | 1402/04/21 | 19:59 | 3,375 | 3,300 | 3,450 | |
| 372 | 1402/04/20 | 23:17 | 3,375 | 3,300 | 3,450 | |
| 373 | 1402/04/19 | 15:29 | 3,400 | 3,300 | 3,500 | |
| 374 | 1402/04/18 | 22:33 | 3,400 | 3,300 | 3,500 | |
| 375 | 1402/04/17 | 23:22 | 3,450 | 3,300 | 3,600 | |
| 376 | 1402/04/14 | 23:45 | 3,300 | 3,200 | 3,400 | |
| 377 | 1402/04/13 | 22:39 | 3,350 | 3,250 | 3,450 | |
| 378 | 1402/04/12 | 22:47 | 3,450 | 3,300 | 3,600 | |
| 379 | 1402/04/11 | 17:17 | 3,450 | 3,300 | 3,600 | |
| 380 | 1402/04/10 | 22:55 | 3,450 | 3,300 | 3,600 | |
| 381 | 1402/04/07 | 22:54 | 3,350 | 3,200 | 3,500 | |
| 382 | 1402/04/06 | 22:05 | 3,475 | 3,300 | 3,650 | |
| 383 | 1402/04/05 | 22:49 | 3,425 | 3,250 | 3,600 | |
| 384 | 1402/04/04 | 22:36 | 3,250 | 3,050 | 3,450 | |
| 385 | 1402/04/03 | 22:12 | 3,250 | 3,050 | 3,450 | |
| 386 | 1402/03/30 | 18:36 | 3,050 | 2,900 | 3,200 | |
| 387 | 1402/03/29 | 22:03 | 3,100 | 3,000 | 3,200 | |
| 388 | 1402/03/28 | 19:15 | 3,200 | 3,100 | 3,300 | |
| 389 | 1402/03/27 | 23:18 | 3,200 | 3,100 | 3,300 | |
| 390 | 1402/03/24 | 22:43 | 3,300 | 3,200 | 3,400 | |
| 391 | 1402/03/23 | 23:22 | 3,500 | 3,400 | 3,600 | |
| 392 | 1402/03/21 | 23:59 | 3,650 | 3,600 | 3,700 | |
| 393 | 1402/03/20 | 21:09 | 3,500 | 3,400 | 3,600 | |
| 394 | 1402/03/18 | 19:45 | 3,725 | 3,600 | 3,850 | |
| 395 | 1402/03/17 | 23:58 | 3,850 | 3,800 | 3,900 | |
| 396 | 1402/03/16 | 23:05 | 3,850 | 3,800 | 3,900 | |
| 397 | 1402/03/10 | 23:53 | 4,500 | 4,450 | 4,550 | |
| 398 | 1402/03/09 | 23:07 | 4,500 | 4,450 | 4,550 | |
| 399 | 1402/03/08 | 23:19 | 4,500 | 4,450 | 4,550 | |
| 400 | 1402/03/07 | 00:53 | 4,600 | 4,550 | 4,650 | |
| 401 | 1402/03/07 | 23:22 | 4,550 | 4,450 | 4,650 | |
| 402 | 1402/03/03 | 23:46 | 4,050 | 4,000 | 4,100 | |
| 403 | 1402/02/31 | 23:55 | 3,950 | 3,850 | 4,050 | |
| 404 | 1402/02/30 | 23:35 | 3,950 | 3,850 | 4,050 | |
| 405 | 1402/02/27 | 23:59 | 4,250 | 4,200 | 4,300 | |
| 406 | 1402/02/23 | 23:14 | 4,350 | 4,300 | 4,400 | |
| 407 | 1402/02/20 | 23:27 | 4,425 | 4,350 | 4,500 | |
| 408 | 1402/02/19 | 23:08 | 4,425 | 4,350 | 4,500 | |
| 409 | 1402/02/18 | 23:47 | 4,450 | 4,350 | 4,550 | |
| 410 | 1402/02/17 | 22:50 | 4,450 | 4,350 | 4,550 | |
| 411 | 1402/02/16 | 23:02 | 4,550 | 4,400 | 4,700 | |
| 412 | 1402/02/13 | 22:55 | 4,550 | 4,400 | 4,700 | |
| 413 | 1402/02/12 | 19:24 | 4,550 | 4,400 | 4,700 | |
| 414 | 1402/02/11 | 17:42 | 4,550 | 4,400 | 4,700 | |
| 415 | 1402/02/10 | 23:02 | 4,450 | 4,300 | 4,600 | |
| 416 | 1402/02/09 | 23:26 | 4,525 | 4,350 | 4,700 | |
| 417 | 1402/02/07 | 22:47 | 4,050 | 3,850 | 4,250 | |